Access Holdings - قیمت سهام


قیمت Chg روز سال تاریخ
Access Holdings 27.75 0.55 2.02% 51.23% 2025-07-30
Pathward Financial 77.68 -0.04 -0.05% 15.01% 2025-07-30
Commerce Bancshares 61.83 -0.13 -0.21% -4.75% 2025-07-29
Cullen/Frost Bankers 134.04 -1.02 -0.76% 14.51% 2025-07-30
Comerica 67.97 -1.37 -1.98% 23.83% 2025-07-30
CVB Financial 19.29 -0.09 -0.46% 0.73% 2025-07-29
FB Financial 49.53 -0.05 -0.10% 6.08% 2025-07-30
First Citizens Bancshares 2,020.02 -11.88 -0.58% -3.24% 2025-07-30
First HoldCo 34.90 -0.25 -0.71% 67.51% 2025-07-30
Fifth Third Bancorp 42.69 0.16 0.38% 1.67% 2025-07-29
Guaranty Trust Holding Company 101.95 3.95 4.03% 131.70% 2025-07-30
Huntington Bancshares 16.58 -0.17 -1.01% 9.44% 2025-07-30
KeyCorp 18.16 -0.23 -1.25% 11.79% 2025-07-30
M&T Bank 191.55 -2.79 -1.44% 10.35% 2025-07-30
Bank Ozk 50.24 -0.68 -1.34% 8.93% 2025-07-29
PCB Bancorp 21.42 0 0% 9.06% 2025-07-28
PNC 192.54 -0.83 -0.43% 6.42% 2025-07-30
Regions Financial 26.22 0.03 0.11% 17.21% 2025-07-30
Sterling Bank 6.70 0.05 0.75% 81.08% 2025-07-29
Sterling Bank 6.70 0 0% 74.03% 2025-07-30
Truist Financial 44.35 -0.38 -0.85% -1.31% 2025-07-30
US Bancorp 45.88 -0.21 -0.46% 2.30% 2025-07-30
Zions Bancorporation 54.21 -0.56 -1.02% 4.42% 2025-07-30

قیمت روز سال تاریخ
NSE-All Share 139279 1,365.80 0.99% 42.45% 2025-07-30